CKB/USDC
0.00101
24h Change
4.18%
24h High
0.001045
24h Low
0.00097
24h Volume (CKB)
3653421
24h Volume (USDC)
367,1.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CKB)
Total (USDC)
0.00101
Trades
| Price (USDC) | Size (CKB) | Time |
|---|
Available:0.00 USDC
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDC
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDC
Sell CKB
Available:0.00 USDC
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
79340.01
2.28%
2498.36
3.87%
706.99
2.62%
108.2
9.16%
1
0%
1.426
2.5%
0.08791
3.78%
1.6
0.94%
0.3379
0%
0.212
3.35%
7.478
2.03%
79283.01
2.23%
0.00000538
3.24%
268.9
2.57%
11.789
5.8%
0.876
4.75%
0.9999
0%
49.78
0.66%
1.91
4.93%
4.507
5.95%
2.431
3.41%
0.1645
4.09%
0.00000392
5.85%
2759.03
3.9%
0.571
3.39%
0.1852
2.95%
7.81
2.99%
0.9995
0.05%
0.7695
2.55%
0.2588
-0.76%
0.7144
1.32%
126.6
3.43%
1.539
4.02%
255.8
10.18%
0.1311
6.75%
0.07854
2.16%
0.0977
-2.57%
0.0907
0.32%
0.0072
21.78%
5.461
1.31%
0.2113
6.32%
1.512
-0.45%
1813.7
0.76%
0.6994
-0.76%
0.01758
2.64%
2.193
2.97%
0.56
17.22%
0.00002664
3.87%
0.00000309
5.05%
0.177
1.77%
0.0907
3.61%
0.04901
-6.72%
0.00485
1.7%
0.2241
4.35%
0.04789
4.85%
0.3657
5.1%
62.53
1.89%
0.3561
2.3%
0.00000029
0%
0.0669
-5.1%
0.000423
5.16%
0.02928
1.26%
0.7799
-0.66%
0.02654
5.72%
3.397
2.51%
0.941
2.15%
2.216
4.06%
0.00001162
0.68%
0.00181
36.05%
0.00184
4.12%
0.2291
3.3%
0.00000711
3.47%
0.0473
0.92%
0.4061
3.64%
4.218
3.45%
0.04244
4.01%
1.7819
2.81%
0.00004027
2.63%
5.95
5.46%
0.845
3.52%
0.00964
2.1%
0.0566
4.38%
0.1412
1.5%
0.0742
2.47%
0.1255
0.96%
0.9982
0.02%
786.24
1.44%
0.0656
4.36%
1.767
4.97%
0.0142
3.75%
4583
-0.97%
0.0000543
3.7%
1.733
1.92%
0.00103
-0.71%
0.2262
-0.43%
1.915
2.03%
0.1459
11.09%
0.0424
0%
0.2347
3.14%
1.403
2.9%
0.00867
0.81%
0.8121
7.33%
0.00101
6.11%
0.00563
4.29%
0.0412
3.22%
121.81
0.58%
0.00606
3.39%
1.227
7.57%
0.009
3.67%
0.2676
2.88%
19.3
1.87%
0.1175
3.54%
0.4521
0.98%
0.01618
2.96%
0.3313
6.84%
0.04513
-0.24%
0.00721
2.55%
0.0902
2.59%
0.00299
5.17%
0.00814
0.62%
3.54
1.71%
0.000444
-0.44%
0.02311
2.73%
0.00149
3.68%
39.3
1.78%
0.09968
0.87%
0.01576
1.41%
0.000385
2.65%
0.01154
2.37%
0.1121
3.67%
0.0365
3.98%
0.2272
8.81%
0.01728
0.52%
0.06001
2.59%
0.0469
1.72%
0.519
2.09%
0.02634
3.07%
0.00271
3.11%
0.0685
2.98%
0.00388
2.35%
0.000548
2.99%
0.0033
1.86%
0.000648
0.15%
0.07731
2.64%
0.0991
1.11%
1.688
3.4%
0.00406
1.24%
0.856
3.11%
0.1122
2.9%
