PEPE/USDT
0.00000389
24h Change
5.85%
24h High
0.00000399
24h Low
0.00000365
24h Volume (PEPE)
997583842598
24h Volume (USDT)
380,131,1.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (PEPE)
Total (USDT)
0.00000389
Trades
| Price (USDT) | Size (PEPE) | Time |
|---|
Available:0.00 USDT
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDT
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDT
Sell PEPE
Available:0.00 USDT
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
79294.33
2.28%
2497.7
3.87%
705.18
2.62%
107.98
9.16%
1
0%
1.4249
2.5%
0.08757
3.78%
1.6
0.94%
0.3381
0%
0.2115
3.35%
7.403
2.03%
79323.4
2.23%
0.00000537
3.24%
268.5
2.57%
11.721
5.8%
0.87
4.75%
0.9997
0%
49.7
0.66%
1.896
4.93%
4.468
5.95%
2.419
3.41%
0.1637
4.09%
0.00000389
5.85%
2757.38
3.9%
0.569
3.39%
0.1845
2.95%
7.8
2.99%
0.9995
0.05%
0.7617
2.55%
0.2577
-0.76%
0.7111
1.32%
125.98
3.43%
1.533
4.02%
255
10.18%
0.131
6.75%
0.07841
2.16%
0.0972
-2.57%
0.0903
0.32%
0.00729
21.78%
5.445
1.31%
0.2096
6.32%
1.511
-0.45%
1813.7
0.76%
0.6994
-0.76%
0.01748
2.64%
2.18
2.97%
0.566
17.22%
0.00002654
3.87%
0.00000305
5.05%
0.176
1.77%
0.0906
3.61%
0.04853
-6.72%
0.00472
1.7%
0.2221
4.35%
0.04761
4.85%
0.3654
5.1%
62.46
1.89%
0.353
2.3%
0.00000029
0%
0.0669
-5.1%
0.000424
5.16%
0.02924
1.26%
0.7799
-0.66%
0.02644
5.72%
3.402
2.51%
0.937
2.15%
2.216
4.06%
0.00001159
0.68%
0.0019
36.05%
0.00183
4.12%
0.2294
3.3%
0.0000071
3.47%
0.04732
0.92%
0.4023
3.64%
4.215
3.45%
0.04207
4.01%
1.7819
2.81%
0.00004017
2.63%
5.92
5.46%
0.848
3.52%
0.00963
2.1%
0.0563
4.38%
0.1404
1.5%
0.0742
2.47%
0.1255
0.96%
0.9982
0.02%
779.35
1.44%
0.0669
4.36%
1.76
4.97%
0.01413
3.75%
4582.97
-0.97%
0.00005406
3.7%
1.727
1.92%
0.00102
-0.71%
0.225
-0.43%
1.916
2.03%
0.1455
11.09%
0.0423
0%
0.2361
3.14%
1.4
2.9%
0.00864
0.81%
0.8116
7.33%
0.00101
6.11%
0.00559
4.29%
0.0411
3.22%
122.17
0.58%
0.00604
3.39%
1.212
7.57%
0.00897
3.67%
0.2667
2.88%
19.37
1.87%
0.1153
3.54%
0.4512
0.98%
0.01611
2.96%
0.3284
6.84%
0.04509
-0.24%
0.00721
2.55%
0.0899
2.59%
0.00296
5.17%
0.00811
0.62%
3.53
1.71%
0.000446
-0.44%
0.02306
2.73%
0.00147
3.68%
38.78
1.78%
0.10038
0.87%
0.01562
1.41%
0.000384
2.65%
0.0115
2.37%
0.1123
3.67%
0.0362
3.98%
0.2272
8.81%
0.0174
0.52%
0.05956
2.59%
0.0466
1.72%
0.5187
2.09%
0.02625
3.07%
0.00271
3.11%
0.0683
2.98%
0.00385
2.35%
0.000546
2.99%
0.00329
1.86%
0.000651
0.15%
0.0773
2.64%
0.0992
1.11%
1.68
3.4%
0.00406
1.24%
0.851
3.11%
0.1119
2.9%
