MEME/USDC
0.000547
24h Change
3.17%
24h High
0.000563
24h Low
0.000527
24h Volume (MEME)
11725183
24h Volume (USDC)
637,4.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000547
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
79325.62
2.28%
2499.51
3.87%
705.57
2.62%
108.03
9.16%
1
0%
1.4263
2.5%
0.08759
3.78%
1.6
0.94%
0.3381
0%
0.2116
3.35%
7.411
2.03%
79323.4
2.23%
0.00000538
3.24%
268.6
2.57%
11.729
5.8%
0.87
4.75%
0.9997
0%
49.73
0.66%
1.899
4.93%
4.464
5.95%
2.418
3.41%
0.1634
4.09%
0.0000039
5.85%
2759.06
3.9%
0.57
3.39%
0.1846
2.95%
7.8
2.99%
0.9994
0.05%
0.7623
2.55%
0.2579
-0.76%
0.7114
1.32%
126.02
3.43%
1.535
4.02%
255
10.18%
0.131
6.75%
0.07848
2.16%
0.0971
-2.57%
0.0904
0.32%
0.00722
21.78%
5.449
1.31%
0.2097
6.32%
1.512
-0.45%
1813.7
0.76%
0.6994
-0.76%
0.0175
2.64%
2.182
2.97%
0.566
17.22%
0.00002656
3.87%
0.00000306
5.05%
0.176
1.77%
0.0906
3.61%
0.04856
-6.72%
0.00472
1.7%
0.2222
4.35%
0.04763
4.85%
0.3655
5.1%
62.48
1.89%
0.3532
2.3%
0.00000029
0%
0.0669
-5.1%
0.000424
5.16%
0.02924
1.26%
0.7799
-0.66%
0.02647
5.72%
3.402
2.51%
0.937
2.15%
2.22
4.06%
0.00001159
0.68%
0.00191
36.05%
0.00183
4.12%
0.2295
3.3%
0.00000709
3.47%
0.04734
0.92%
0.4025
3.64%
4.22
3.45%
0.04214
4.01%
1.7819
2.81%
0.0000402
2.63%
5.91
5.46%
0.848
3.52%
0.00963
2.1%
0.0563
4.38%
0.1404
1.5%
0.0742
2.47%
0.1255
0.96%
0.9983
0.02%
779.92
1.44%
0.0671
4.36%
1.759
4.97%
0.01414
3.75%
4583.07
-0.97%
0.00005412
3.7%
1.728
1.92%
0.00102
-0.71%
0.225
-0.43%
1.917
2.03%
0.1456
11.09%
0.0423
0%
0.2355
3.14%
1.4
2.9%
0.00863
0.81%
0.8121
7.33%
0.00101
6.11%
0.00559
4.29%
0.0411
3.22%
121.98
0.58%
0.00604
3.39%
1.212
7.57%
0.00897
3.67%
0.2665
2.88%
19.37
1.87%
0.1155
3.54%
0.4512
0.98%
0.01611
2.96%
0.3289
6.84%
0.04509
-0.24%
0.00721
2.55%
0.0899
2.59%
0.00296
5.17%
0.00813
0.62%
3.53
1.71%
0.000444
-0.44%
0.02306
2.73%
0.00148
3.68%
38.77
1.78%
0.10039
0.87%
0.01563
1.41%
0.000384
2.65%
0.0115
2.37%
0.1123
3.67%
0.0363
3.98%
0.2272
8.81%
0.01739
0.52%
0.05956
2.59%
0.0466
1.72%
0.5185
2.09%
0.02623
3.07%
0.00271
3.11%
0.0681
2.98%
0.00385
2.35%
0.000546
2.99%
0.00329
1.86%
0.000652
0.15%
0.07731
2.64%
0.0992
1.11%
1.681
3.4%
0.00406
1.24%
0.851
3.11%
0.1119
2.9%
