RAY/USDT
0.8099
24h Change
7.33%
24h High
0.8298
24h Low
0.75
24h Volume (RAY)
173301
24h Volume (USDT)
135,775.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
0.8099
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
79366.4
2.28%
2500.63
3.87%
705.76
2.62%
108.02
9.16%
1
0%
1.426
2.5%
0.08768
3.78%
1.6
0.94%
0.338
0%
0.2113
3.35%
7.408
2.03%
79323.4
2.23%
0.00000537
3.24%
268.7
2.57%
11.733
5.8%
0.871
4.75%
0.9997
0%
49.74
0.66%
1.896
4.93%
4.451
5.95%
2.415
3.41%
0.1635
4.09%
0.00000389
5.85%
2759.99
3.9%
0.57
3.39%
0.1845
2.95%
7.81
2.99%
0.9995
0.05%
0.762
2.55%
0.2582
-0.76%
0.7113
1.32%
125.93
3.43%
1.534
4.02%
255.2
10.18%
0.1309
6.75%
0.07844
2.16%
0.0971
-2.57%
0.0904
0.32%
0.00725
21.78%
5.444
1.31%
0.2097
6.32%
1.512
-0.45%
1813.7
0.76%
0.6994
-0.76%
0.0175
2.64%
2.183
2.97%
0.568
17.22%
0.00002653
3.87%
0.00000306
5.05%
0.1758
1.77%
0.0906
3.61%
0.0485
-6.72%
0.00472
1.7%
0.2222
4.35%
0.04761
4.85%
0.3652
5.1%
62.42
1.89%
0.3529
2.3%
0.00000028
0%
0.0669
-5.1%
0.000424
5.16%
0.02924
1.26%
0.7799
-0.66%
0.02645
5.72%
3.402
2.51%
0.938
2.15%
2.215
4.06%
0.00001159
0.68%
0.00192
36.05%
0.00183
4.12%
0.2292
3.3%
0.0000071
3.47%
0.04731
0.92%
0.4024
3.64%
4.212
3.45%
0.04208
4.01%
1.7819
2.81%
0.00004019
2.63%
5.93
5.46%
0.848
3.52%
0.00961
2.1%
0.0563
4.38%
0.1402
1.5%
0.074
2.47%
0.1255
0.96%
0.9983
0.02%
780.63
1.44%
0.0673
4.36%
1.76
4.97%
0.01413
3.75%
4584
-0.97%
0.00005409
3.7%
1.728
1.92%
0.00102
-0.71%
0.225
-0.43%
1.913
2.03%
0.1456
11.09%
0.0423
0%
0.2337
3.14%
1.4
2.9%
0.00862
0.81%
0.8099
7.33%
0.00101
6.11%
0.00559
4.29%
0.0411
3.22%
122.17
0.58%
0.00602
3.39%
1.208
7.57%
0.00897
3.67%
0.2655
2.88%
19.35
1.87%
0.1156
3.54%
0.4515
0.98%
0.01611
2.96%
0.329
6.84%
0.04509
-0.24%
0.0072
2.55%
0.09
2.59%
0.00296
5.17%
0.0081
0.62%
3.53
1.71%
0.000445
-0.44%
0.02302
2.73%
0.00148
3.68%
38.8
1.78%
0.10039
0.87%
0.01565
1.41%
0.000384
2.65%
0.0115
2.37%
0.1123
3.67%
0.0362
3.98%
0.2272
8.81%
0.01739
0.52%
0.05956
2.59%
0.0466
1.72%
0.5184
2.09%
0.02625
3.07%
0.00271
3.11%
0.068
2.98%
0.00385
2.35%
0.000546
2.99%
0.00329
1.86%
0.000653
0.15%
0.0773
2.64%
0.0992
1.11%
1.681
3.4%
0.00406
1.24%
0.851
3.11%
0.1119
2.9%
